Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00012000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 2.00 | 2.47 | 2.76 | 0.00 | - | 1 | 170 | 135.94% |
| RUN240614C00012000 | 2024-05-30 12:52PM EDT | 2024-06-14 | 2.60 | 2.69 | 2.99 | 0.00 | - | 41 | 286 | 103.91% |
| RUN240621C00012000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 2.60 | 2.62 | 3.10 | 0.00 | - | 13 | 639 | 85.55% |
| RUN240628C00012000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 2.50 | 2.58 | 3.00 | 0.00 | - | 176 | 258 | 64.06% |
| RUN240705C00012000 | 2024-05-24 1:53PM EDT | 2024-07-05 | 2.28 | 2.44 | 3.40 | 0.00 | - | 10 | 7 | 70.90% |
| RUN240719C00012000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 3.04 | 3.00 | 3.30 | 0.00 | - | 22 | 276 | 76.56% |
| RUN240816C00012000 | 2024-06-03 9:31AM EDT | 2024-08-16 | 4.00 | 3.65 | 3.85 | +0.30 | +8.11% | 1 | 2,695 | 90.92% |
| RUN241115C00012000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 4.50 | 3.95 | 4.95 | 0.00 | - | 50 | 327 | 83.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00012000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.05 | 0.00 | - | 46 | 652 | 107.81% |
| RUN240614P00012000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.24 | 0.14 | 0.17 | 0.00 | - | 107 | 159 | 98.44% |
| RUN240621P00012000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.27 | 0.00 | - | 28 | 490 | 92.19% |
| RUN240628P00012000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 0.41 | 0.33 | 0.56 | 0.00 | - | 49 | 56 | 98.24% |
| RUN240705P00012000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 0.40 | 0.39 | 0.56 | -0.53 | -56.99% | 2 | 1 | 89.84% |
| RUN240719P00012000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.68 | 0.54 | 0.82 | 0.00 | - | 4 | 435 | 89.06% |
| RUN240816P00012000 | 2024-05-30 3:39PM EDT | 2024-08-16 | 1.16 | 1.03 | 1.19 | 0.00 | - | 23 | 1,021 | 91.65% |
| RUN241115P00012000 | 2024-05-31 2:15PM EDT | 2024-11-15 | 2.02 | 1.76 | 2.10 | 0.00 | - | 100 | 423 | 87.35% |
© 2024 Yahoo. All rights reserved.