Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00011500 | 2024-05-30 1:21PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 285 | 0.00% |
| RUN240614C00011500 | 2024-05-30 12:36PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| RUN240621C00011500 | 2024-05-31 10:13AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 54 | 516 | 0.00% |
| RUN240628C00011500 | 2024-05-30 12:06PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00011500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 849 | 50.00% |
| RUN240614P00011500 | 2024-05-31 10:14AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 25.00% |
| RUN240621P00011500 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 269 | 25.00% |
| RUN240628P00011500 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 141 | 25.00% |
| RUN240705P00011500 | 2024-05-30 2:43PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 95 | 25.00% |
© 2024 Yahoo. All rights reserved.