Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:11.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00011000 | 2024-05-28 10:07AM EDT | 2024-06-07 | 2.62 | 3.70 | 3.90 | 0.00 | - | 5 | 30 | 203.91% |
| RUN240614C00011000 | 2024-05-24 9:50AM EDT | 2024-06-14 | 1.86 | 2.81 | 4.00 | 0.00 | - | 1 | 1 | 169.53% |
| RUN240621C00011000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.67 | 3.15 | 4.00 | 0.00 | - | 10 | 1,308 | 134.77% |
| RUN240628C00011000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 4.10 | 3.70 | 4.10 | +0.90 | +28.12% | 1 | 3 | 103.13% |
| RUN240719C00011000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.20 | +0.35 | +9.21% | 19 | 57 | 97.85% |
| RUN240816C00011000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 4.60 | 4.50 | 5.30 | +0.53 | +13.02% | 1 | 1,044 | 119.04% |
| RUN241115C00011000 | 2024-05-24 2:55PM EDT | 2024-11-15 | 4.60 | 4.50 | 6.10 | 0.00 | - | 330 | 627 | 93.75% |
| RUN250117C00011000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.35 | 0.00 | - | 20 | 245 | 100.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00011000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 335 | 128.13% |
| RUN240614P00011000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 16 | 182 | 103.13% |
| RUN240621P00011000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.28 | 0.00 | - | 9 | 4,638 | 108.79% |
| RUN240628P00011000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 0.21 | 0.16 | 0.28 | 0.00 | - | 3 | 20 | 96.48% |
| RUN240719P00011000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 0.40 | 0.32 | 0.36 | 0.00 | - | 1 | 559 | 83.11% |
| RUN240816P00011000 | 2024-05-28 10:41AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.86 | 0.00 | - | 4 | 1,975 | 91.31% |
| RUN241115P00011000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 1.50 | 1.27 | 1.58 | -0.29 | -16.20% | 3 | 630 | 85.35% |
| RUN250117P00011000 | 2024-05-30 2:21PM EDT | 2025-01-17 | 1.95 | 1.82 | 2.09 | 0.00 | - | 330 | 566 | 88.09% |
© 2024 Yahoo. All rights reserved.