Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2,086 | 2,019 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 2,979 | 2024-06-21 | 2.40 | 0.00 | - | 5 | 2,512 |
| 0.17 | 0.00 | - | 1 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 27 | 5,120 | 2024-07-19 | 2.95 | 0.00 | - | 3 | 17 |
| 0.85 | 0.00 | - | 2 | 179 | 2024-10-18 | 3.10 | 0.00 | - | 100 | 174 |
| 0.88 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.