Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00009000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 159.38% |
| RUM240517C00009000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 135 | 1,927 | 103.13% |
| RUM240524C00009000 | 2024-05-02 2:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 470 | 82.03% |
| RUM240531C00009000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 84.38% |
| RUM240607C00009000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 9 | 84.77% |
| RUM240621C00009000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 385 | 78.52% |
| RUM240719C00009000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 111 | 5,051 | 70.12% |
| RUM241018C00009000 | 2024-04-30 1:18PM EDT | 2024-10-18 | 0.70 | 0.15 | 1.15 | 0.00 | - | 1 | 168 | 70.02% |
| RUM241220C00009000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 0.60 | 0.80 | 1.10 | -0.40 | -40.00% | 1 | 22 | 73.83% |
| RUM250117C00009000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.40 | 0.00 | - | 1 | 4 | 73.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517P00009000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 2.16 | 2.05 | 2.25 | -0.88 | -28.95% | 1 | 101 | 92.19% |
| RUM240719P00009000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 2.95 | 2.35 | 3.00 | 0.00 | - | 3 | 17 | 96.09% |
| RUM241018P00009000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 3.50 | 3.00 | 3.40 | 0.00 | - | 33 | 275 | 93.85% |
© 2024 Yahoo. All rights reserved.