Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00008000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RUM240517C00008000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 2,341 | 25.00% |
| RUM240524C00008000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| RUM240531C00008000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| RUM240621C00008000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| RUM240719C00008000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 933 | 6.25% |
| RUM241018C00008000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| RUM241220C00008000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 6.25% |
| RUM250117C00008000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 4,354 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00008000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUM240517P00008000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| RUM240524P00008000 | 2024-04-18 11:03AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUM240531P00008000 | 2024-04-19 11:58AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUM240621P00008000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RUM240719P00008000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| RUM241018P00008000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 103 | 0.00% |
| RUM241220P00008000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.00% |
| RUM250117P00008000 | 2024-04-03 3:11PM EDT | 2025-01-17 | 3.20 | 2.70 | 3.10 | 0.00 | - | 2 | 330 | 96.68% |
© 2024 Yahoo. All rights reserved.