Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00007500 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 61 | 470 | 72.66% |
| RUM240517C00007500 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 785 | 84.77% |
| RUM240524C00007500 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 11 | 1,380 | 80.47% |
| RUM240531C00007500 | 2024-05-06 11:16AM EDT | 2024-05-31 | 0.55 | 0.25 | 0.55 | +0.20 | +133.33% | 3 | 63 | 86.72% |
| RUM240607C00007500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 12 | 76.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00007500 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.76 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 77.34% |
| RUM240517P00007500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | - | 3 | 103.52% |
| RUM240524P00007500 | 2024-04-29 12:11PM EDT | 2024-05-24 | 1.23 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 107.23% |
| RUM240531P00007500 | 2024-04-19 10:19AM EDT | 2024-05-31 | 1.66 | 0.85 | 1.30 | 0.00 | - | 5 | 10 | 95.31% |
© 2024 Yahoo. All rights reserved.