Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00006500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 109 | 138 | 0.00% |
| RUM240517C00006500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| RUM240524C00006500 | 2024-05-02 9:59AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| RUM240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUM240607C00006500 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00006500 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 187 | 25.00% |
| RUM240517P00006500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 12.50% |
| RUM240524P00006500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| RUM240531P00006500 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUM240607P00006500 | 2024-05-02 12:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.