Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00006000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 113 | 374 | 0.00% |
| RUM240517C00006000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 715 | 0.00% |
| RUM240531C00006000 | 2024-04-22 11:53AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUM240614C00006000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUM240621C00006000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| RUM240719C00006000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,339 | 0.00% |
| RUM241018C00006000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| RUM241220C00006000 | 2024-04-30 10:24AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| RUM250117C00006000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00006000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| RUM240517P00006000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 861 | 25.00% |
| RUM240524P00006000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| RUM240531P00006000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RUM240621P00006000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| RUM240719P00006000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 12.50% |
| RUM241018P00006000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 350 | 6.25% |
| RUM241220P00006000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 6.25% |
| RUM250117P00006000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.