Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00005500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 1.33 | 1.20 | 1.65 | +0.23 | +20.91% | 1 | 3 | 76.56% |
| RUM240531C00005500 | 2024-04-30 12:24PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 87.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517P00005500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 100.00% |
| RUM240524P00005500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 103.91% |
| RUM240531P00005500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | -0.06 | -37.50% | 50 | 215 | 94.53% |
| RUM240607P00005500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.32 | 0.10 | 0.35 | 0.00 | - | - | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.