Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 8 |
| 3.00 | 0.00 | - | 1 | 77 | 2024-07-19 | 0.10 | 0.00 | - | 120 | 278 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 43 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.55 | 0.00 | - | 7 | 251 |
| 3.18 | 0.00 | - | 5 | 821 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 3,121 |
| 3.33 | 0.00 | - | 2 | 119 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 68 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.