Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517C00015000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 50.00% |
| RUM240719C00015000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 145.51% |
| RUM241018C00015000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 287 | 70.70% |
| RUM241220C00015000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 399 | 91.21% |
| RUM250117C00015000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 0.37 | 0.10 | 1.95 | 0.00 | - | 200 | 4,889 | 112.40% |
| RUM250620C00015000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| RUM251121C00015000 | 2024-05-03 3:54PM EDT | 2025-11-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 137 | 12.50% |
| RUM260116C00015000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 0.90 | 0.45 | 4.80 | 0.00 | - | 90 | 1,148 | 117.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00015000 | 2024-03-26 12:36PM EDT | 2024-07-19 | 7.30 | 8.00 | 10.10 | 0.00 | - | 20 | 44 | 199.02% |
| RUM250117P00015000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 9.30 | 7.50 | 11.00 | 0.00 | - | - | 19 | 116.80% |
| RUM260116P00015000 | 2024-04-01 10:50AM EDT | 2026-01-16 | 9.60 | 9.10 | 10.50 | 0.00 | - | 9 | 19 | 90.87% |
© 2024 Yahoo. All rights reserved.