Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517C00014000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 288.28% |
| RUM240719C00014000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 330 | 102.93% |
| RUM241018C00014000 | 2024-03-26 12:53PM EDT | 2024-10-18 | 0.92 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 77.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517P00014000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 7.81 | 6.60 | 9.20 | 0.00 | - | 4 | 5 | 444.14% |
| RUM240719P00014000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 7.50 | 7.30 | 8.60 | 0.00 | - | - | 11 | 182.03% |
© 2024 Yahoo. All rights reserved.