Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240517C00012000 | 2024-04-08 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| RUM240621C00012000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 290 | 50.00% |
| RUM240719C00012000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 25.00% |
| RUM241018C00012000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| RUM241220C00012000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| RUM250117C00012000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 1,681 | 12.50% |
| RUM250620C00012000 | 2024-03-14 11:49AM EDT | 2025-06-20 | 1.50 | 0.60 | 1.00 | 0.00 | - | 2 | 54 | 68.31% |
| RUM251121C00012000 | 2024-04-05 11:11AM EDT | 2025-11-21 | 1.15 | 0.45 | 1.70 | 0.00 | - | 4 | 105 | 66.80% |
| RUM260116C00012000 | 2024-04-29 2:44PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM250117P00012000 | 2024-03-13 11:22AM EDT | 2025-01-17 | 5.60 | 6.50 | 6.80 | 0.00 | - | 12 | 312 | 118.26% |
| RUM260116P00012000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.