Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00011000 | 2024-04-04 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 364.06% |
| RUM240517C00011000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 79 | 137.50% |
| RUM240621C00011000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 85.94% |
| RUM240719C00011000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 193 | 76.95% |
| RUM241018C00011000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 23 | 75 | 72.46% |
| RUM241220C00011000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 0.60 | 0.10 | 1.15 | 0.00 | - | 26 | 28 | 75.49% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.