Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00015000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 169 | 162.89% |
| RUM241018C00015000 | 2024-05-28 1:01PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 301 | 80.08% |
| RUM241220C00015000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | -0.08 | -28.57% | 1 | 400 | 84.38% |
| RUM250117C00015000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 10 | 5,375 | 76.76% |
| RUM250620C00015000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.90 | 0.00 | - | 2 | 80 | 75.59% |
| RUM251121C00015000 | 2024-05-21 11:15AM EDT | 2025-11-21 | 0.80 | 0.50 | 1.00 | 0.00 | - | 10 | 147 | 74.80% |
| RUM260116C00015000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 0.75 | 0.50 | 1.00 | -0.10 | -11.76% | 2 | 1,191 | 71.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00015000 | 2024-03-26 12:36PM EDT | 2024-07-19 | 7.30 | 8.00 | 10.10 | 0.00 | - | 20 | 44 | 194.92% |
| RUM250117P00015000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 9.30 | 8.40 | 9.50 | 0.00 | - | - | 19 | 81.25% |
| RUM260116P00015000 | 2024-04-01 10:50AM EDT | 2026-01-16 | 9.60 | 9.10 | 10.50 | 0.00 | - | 9 | 19 | 83.06% |
© 2024 Yahoo. All rights reserved.