Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00012000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 12 | 308 | 214.06% |
| RUM240719C00012000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 1,078 | 100.78% |
| RUM241018C00012000 | 2024-05-31 10:50AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | -0.15 | -50.00% | 1 | 86 | 91.21% |
| RUM241220C00012000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 83.01% |
| RUM250117C00012000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 1,696 | 74.51% |
| RUM250620C00012000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 52 | 62.70% |
| RUM251121C00012000 | 2024-05-07 11:44AM EDT | 2025-11-21 | 1.20 | 0.15 | 1.10 | 0.00 | - | 4 | 105 | 59.86% |
| RUM260116C00012000 | 2024-05-28 12:44PM EDT | 2026-01-16 | 0.91 | 0.90 | 1.10 | 0.00 | - | 102 | 430 | 69.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00012000 | 2024-05-13 2:15PM EDT | 2024-07-19 | 5.30 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 221.88% |
| RUM250117P00012000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 6.55 | 6.00 | 6.90 | 0.00 | - | 1 | 312 | 98.63% |
| RUM260116P00012000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 7.15 | 6.40 | 7.70 | 0.00 | - | 2 | 12 | 80.86% |
© 2024 Yahoo. All rights reserved.