Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 5.00 | 0.12 | 0.00 | - | 1 | 24 |
| 0.85 | 0.00 | - | 113 | 374 | 6.00 | 0.05 | 0.00 | - | 20 | 49 |
| 0.55 | 0.00 | - | 109 | 138 | 6.50 | 0.15 | 0.00 | - | 36 | 187 |
| 0.25 | 0.00 | - | 173 | 933 | 7.00 | 0.30 | 0.00 | - | 98 | 124 |
| 0.10 | 0.00 | - | 111 | 470 | 7.50 | 0.76 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 209 | 8.00 | 1.84 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 71 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.