Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240426C00005000 | 2024-04-22 11:53AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUM240426C00005500 | 2024-04-23 12:22PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUM240426C00006000 | 2024-04-25 3:58PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RUM240426C00006500 | 2024-04-25 3:58PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUM240426C00007000 | 2024-04-25 9:32AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUM240426C00007500 | 2024-04-24 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUM240426C00008000 | 2024-04-24 2:32PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUM240426C00009000 | 2024-04-10 10:09AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240426C00010000 | 2024-04-18 10:21AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| RUM240426C00011000 | 2024-04-05 2:35PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240426C00012000 | 2024-04-04 12:46PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240426C00013000 | 2024-03-28 2:41PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUM240426C00014000 | 2024-04-03 12:18PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUM240426C00015000 | 2024-03-26 2:33PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 63 | 97 | 756.25% |
| RUM240426C00016000 | 2024-03-26 11:47AM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 1,334.38% |
| RUM240426C00017000 | 2024-03-27 11:37AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240426P00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUM240426P00005500 | 2024-04-19 3:12PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUM240426P00006000 | 2024-04-25 2:47PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240426P00006500 | 2024-04-25 10:02AM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUM240426P00007000 | 2024-04-25 10:55AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUM240426P00007500 | 2024-04-23 10:59AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUM240426P00008000 | 2024-04-23 1:24PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUM240426P00009000 | 2024-04-19 3:31PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM240426P00010000 | 2024-03-18 9:32AM EDT | 10.00 | 2.78 | 1.85 | 5.80 | 0.00 | - | 2 | 0 | 890.63% |
| RUM240426P00011000 | 2024-04-01 10:37AM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240426P00012000 | 2024-03-25 9:38AM EDT | 12.00 | 4.80 | 5.00 | 6.10 | 0.00 | - | 5 | 0 | 750.00% |
© 2024 Yahoo. All rights reserved.