Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 1 | 13 | 3.00 | 0.15 | 0.00 | - | 5 | 440 |
| 2.16 | 0.00 | - | 1 | 2 | 4.00 | 0.50 | 0.00 | - | 5 | 254 |
| 1.65 | 0.00 | - | 4 | 4,053 | 5.00 | 1.00 | 0.00 | - | 1 | 4,149 |
| 0.96 | 0.00 | - | 4 | 456 | 6.00 | 1.56 | 0.00 | - | 1 | 646 |
| 0.66 | 0.00 | - | 6 | 3,388 | 7.00 | 2.40 | 0.00 | - | 14 | 2,845 |
| 0.56 | 0.00 | - | 6 | 140 | 8.00 | 3.02 | 0.00 | - | 11 | 84 |
| 0.20 | 0.00 | - | 1 | 23 | 9.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 279 | 10.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 31 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 33 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 401 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.