Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 20 | 0 | 4.00 | 0.25 | 0.00 | - | 10 | 17 |
| 0.65 | -0.35 | -35.00% | 1 | 32 | 5.00 | 0.04 | -0.01 | -16.67% | 5 | 127 |
| 0.17 | -0.14 | -48.28% | 28 | 14 | 5.50 | 0.12 | -0.01 | -9.09% | 28 | 297 |
| 0.05 | -0.03 | -37.50% | 219 | 715 | 6.00 | 0.45 | 0.00 | - | 1 | 430 |
| 0.02 | 0.00 | - | 2 | 2,026 | 6.50 | 0.93 | -0.01 | -1.06% | 1 | 194 |
| 0.01 | -0.04 | -80.00% | 1 | 623 | 7.00 | 1.45 | 0.00 | - | 118 | 2,599 |
| 0.10 | 0.00 | - | 7 | 113 | 7.50 | 2.00 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 4,857 | 8.00 | 2.29 | 0.00 | - | 26 | 2,802 |
| 0.05 | 0.00 | - | 1 | 41 | 8.50 | 1.63 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 2,978 | 9.00 | 2.45 | 0.00 | - | 2 | 2,510 |
| 0.05 | +0.03 | +150.00% | 10 | 100 | 10.00 | 3.83 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 63 | 11.00 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 25 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 308 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.