STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

RBC Quant U.S. Dividend Leaders ETF (CAD) (RUD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

61.83

-0.55

(-0.88%)

As of 12:22PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	62.05	62.05	61.60	61.83	61.83	4,795
Apr 24, 2024	62.23	62.63	62.23	62.38	62.38	3,300
Apr 23, 2024	62.03	62.21	62.00	62.12	62.12	4,500
Apr 22, 2024	61.42	61.79	61.21	61.51	61.51	4,500
Apr 22, 2024	0.085 Dividend
Apr 19, 2024	61.40	61.50	61.22	61.33	61.25	5,100
Apr 18, 2024	62.15	62.23	61.60	61.76	61.67	3,400
Apr 17, 2024	62.10	62.10	61.96	61.96	61.87	1,100
Apr 16, 2024	62.50	62.65	62.46	62.53	62.44	3,500
Apr 15, 2024	63.46	63.54	62.47	62.54	62.45	5,200
Apr 12, 2024	63.87	63.87	62.97	63.00	62.91	4,000
Apr 11, 2024	63.26	63.61	63.26	63.57	63.48	900
Apr 10, 2024	63.19	63.28	63.04	63.19	63.10	5,800
Apr 09, 2024	63.11	63.11	62.82	63.01	62.92	800
Apr 08, 2024	63.95	63.95	63.51	63.53	63.44	3,400
Apr 05, 2024	63.50	63.69	63.36	63.69	63.60	700
Apr 04, 2024	63.73	63.73	62.66	62.71	62.62	2,200
Apr 03, 2024	63.70	63.70	63.50	63.56	63.47	4,800
Apr 02, 2024	64.02	64.11	63.85	64.11	64.02	1,600
Apr 01, 2024	63.93	64.07	63.82	64.05	63.96	10,300
Mar 28, 2024	63.89	64.05	63.89	64.05	63.96	1,200
Mar 27, 2024	64.06	64.06	63.63	63.91	63.82	3,000
Mar 26, 2024	64.04	64.04	63.48	63.48	63.39	8,100
Mar 25, 2024	64.14	64.14	63.89	63.94	63.85	3,100
Mar 22, 2024	64.11	64.22	64.01	64.18	64.09	2,700
Mar 21, 2024	63.72	63.93	63.68	63.82	63.73	7,000
Mar 20, 2024	63.20	63.29	63.02	63.29	63.20	1,500
Mar 20, 2024	0.08 Dividend
Mar 19, 2024	62.33	63.09	62.33	63.06	62.89	2,100
Mar 18, 2024	62.43	62.88	62.41	62.41	62.24	4,500
Mar 15, 2024	62.30	62.30	62.19	62.25	62.08	1,900
Mar 14, 2024	62.58	62.58	62.12	62.36	62.19	3,800
Mar 13, 2024	62.52	62.52	62.38	62.39	62.22	3,700
Mar 12, 2024	62.39	62.52	62.22	62.52	62.35	2,300
Mar 11, 2024	61.56	61.70	61.48	61.64	61.48	7,500
Mar 08, 2024	61.95	62.43	61.78	61.90	61.74	17,200
Mar 07, 2024	61.76	62.18	61.76	62.11	61.95	5,900
Mar 06, 2024	61.98	62.02	61.78	61.78	61.62	6,400
Mar 05, 2024	61.91	61.94	61.55	61.75	61.59	4,700
Mar 04, 2024	61.71	62.28	61.71	62.00	61.84	3,100
Mar 01, 2024	61.75	61.89	61.73	61.89	61.73	1,600
Feb 29, 2024	61.37	61.40	61.06	61.40	61.24	6,200
Feb 28, 2024	61.18	61.18	60.95	61.13	60.97	12,100
Feb 27, 2024	60.55	60.78	60.49	60.77	60.61	3,700
Feb 26, 2024	60.70	60.70	60.55	60.55	60.39	2,200
Feb 23, 2024	60.69	60.71	60.54	60.63	60.47	1,800
Feb 22, 2024	59.94	60.33	59.94	60.29	60.13	1,400
Feb 21, 2024	59.00	59.00	58.82	58.94	58.78	4,200
Feb 21, 2024	0.08 Dividend
Feb 20, 2024	59.44	59.44	59.03	59.07	58.83	4,600
Feb 16, 2024	59.48	59.85	59.48	59.48	59.24	2,400
Feb 15, 2024	59.24	59.48	59.24	59.48	59.24	700
Feb 14, 2024	59.23	59.24	59.07	59.24	59.00	1,100
Feb 13, 2024	59.05	59.05	58.78	58.82	58.58	1,800
Feb 12, 2024	59.26	59.26	59.10	59.16	58.92	2,800
Feb 09, 2024	58.82	59.01	58.82	59.01	58.77	400
Feb 08, 2024	58.43	58.43	58.40	58.40	58.17	700
Feb 07, 2024	58.40	58.40	58.40	58.40	58.17	100
Feb 06, 2024	58.45	58.49	58.40	58.45	58.22	1,200
Feb 05, 2024	58.30	58.66	58.30	58.66	58.43	2,000
Feb 02, 2024	58.25	58.59	58.25	58.47	58.24	3,900
Feb 01, 2024	57.41	57.59	57.28	57.59	57.36	2,900
Jan 31, 2024	57.81	57.90	57.49	57.49	57.26	3,400
Jan 30, 2024	57.83	57.83	57.76	57.81	57.58	700
Jan 29, 2024	57.41	57.63	57.40	57.63	57.40	1,000
Jan 26, 2024	57.79	57.79	57.50	57.51	57.28	800
Jan 25, 2024	58.00	58.00	57.71	57.73	57.50	900
Jan 24, 2024	57.74	57.74	57.48	57.48	57.25	2,000
Jan 23, 2024	57.40	57.47	57.38	57.47	57.24	500
Jan 23, 2024	0.08 Dividend
Jan 22, 2024	57.17	57.57	57.17	57.53	57.22	900
Jan 19, 2024	56.97	57.13	56.88	57.12	56.81	900
Jan 18, 2024	56.54	56.76	56.38	56.76	56.45	700
Jan 17, 2024	56.18	56.18	56.16	56.16	55.86	400
Jan 16, 2024	56.29	56.31	56.11	56.29	55.99	1,800
Jan 15, 2024	56.00	56.12	56.00	56.12	55.82	200
Jan 12, 2024	55.94	55.94	55.94	55.94	55.64	-
Jan 11, 2024	55.92	56.00	55.92	56.00	55.70	400
Jan 10, 2024	55.83	55.91	55.80	55.87	55.57	600
Jan 09, 2024	55.90	55.90	55.65	55.83	55.53	1,400
Jan 08, 2024	55.24	55.75	55.24	55.75	55.45	1,400
Jan 05, 2024	54.95	55.21	54.95	55.21	54.91	300
Jan 04, 2024	55.34	55.38	55.25	55.25	54.95	1,200
Jan 03, 2024	55.25	55.35	55.25	55.28	54.98	600
Jan 02, 2024	55.25	55.45	55.25	55.45	55.15	800
Dec 29, 2023	55.03	55.30	55.03	55.30	55.00	3,700
Dec 28, 2023	55.42	55.42	55.42	55.42	55.12	200
Dec 28, 2023	0.075 Dividend
Dec 27, 2023	55.44	55.44	55.20	55.23	54.86	900
Dec 22, 2023	54.88	55.38	54.88	55.34	54.97	1,600
Dec 21, 2023	55.24	55.24	54.99	55.10	54.73	900
Dec 20, 2023	55.75	55.75	55.62	55.65	55.27	1,400
Dec 19, 2023	55.46	55.64	55.46	55.64	55.27	6,500
Dec 18, 2023	55.56	55.58	55.56	55.58	55.21	300
Dec 15, 2023	55.50	55.51	55.27	55.36	54.99	2,900
Dec 14, 2023	55.53	55.81	55.50	55.65	55.27	1,000
Dec 13, 2023	55.01	55.59	55.01	55.58	55.21	1,000
Dec 12, 2023	55.30	55.30	55.30	55.30	54.93	200
Dec 11, 2023	54.90	54.90	54.90	54.90	54.53	-
Dec 08, 2023	54.90	54.90	54.90	54.90	54.53	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,848.19-25.53(-0.12%)

S&P 5005,028.88-42.75(-0.84%)

DOW37,995.97-464.95(-1.21%)

CAD/USD0.7310+0.0012(+0.17%)

CRUDE OIL82.53-0.28(-0.34%)

Bitcoin CAD87,732.67-802.39(-0.91%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

RBC Quant U.S. Dividend Leaders ETF (CAD) (RUD.TO)

S&P/TSX
21,848.19
-25.53(-0.12%)

S&P 500
5,028.88
-42.75(-0.84%)

DOW
37,995.97
-464.95(-1.21%)

CAD/USD
0.7310
+0.0012(+0.17%)

CRUDE OIL
82.53
-0.28(-0.34%)

Bitcoin CAD
87,732.67
-802.39(-0.91%)