RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00099000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 2.87 | 2.21 | 3.15 | +0.42 | +17.14% | 35 | 74 | 27.54% |
| RTX240517C00099000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 3.18 | 3.05 | 3.90 | +0.69 | +27.71% | 175 | 284 | 30.71% |
| RTX240524C00099000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 3.31 | 3.15 | 4.85 | +0.28 | +9.24% | 1 | 216 | 35.82% |
| RTX240531C00099000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 3.30 | 3.20 | 3.55 | +0.56 | +20.44% | 152 | 44 | 16.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00099000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.09 | -0.10 | -71.43% | 67 | 156 | 20.61% |
| RTX240517P00099000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.29 | -0.09 | -24.32% | 90 | 197 | 17.77% |
| RTX240524P00099000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.41 | 0.36 | 0.46 | -0.25 | -37.88% | 13 | 39 | 16.65% |
| RTX240531P00099000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.58 | -0.14 | -20.90% | 1 | 415 | 15.65% |
| RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.63 | 0.79 | 0.00 | - | 1 | 1 | 16.03% |
© 2024 Yahoo. All rights reserved.