RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00098000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| RTX240517C00098000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| RTX240524C00098000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 811 | 826 | 0.00% |
| RTX240531C00098000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RTX240607C00098000 | 2024-04-30 1:24PM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00098000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 244 | 6.25% |
| RTX240517P00098000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 174 | 6.25% |
| RTX240524P00098000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RTX240531P00098000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 3.13% |
| RTX240614P00098000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.