RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00097000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| RTX240517C00097000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RTX240524C00097000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RTX240607C00097000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00097000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 304 | 12.50% |
| RTX240517P00097000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 6.25% |
| RTX240524P00097000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 6.25% |
| RTX240531P00097000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 3.13% |
| RTX240607P00097000 | 2024-05-03 12:16PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.