RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00096000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RTX240524C00096000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00096000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 12.50% |
| RTX240517P00096000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 6.25% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| RTX240531P00096000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| RTX240607P00096000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.