RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 145 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.36 | 0.00 | - | 41 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.06 | 0.00 | - | 5 | 0 |
| 7.03 | 0.00 | - | 143 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 1,126 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 12 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 550 | 0 |
| 9.15 | 0.00 | - | 61 | 0 | 2024-08-16 | 2.21 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 101 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 453 | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 101 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.22 | 0.00 | - | 7 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 39 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.