RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00095000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| RTX240503C00095000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| RTX240510C00095000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240517C00095000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 51 | 9,494 | 0.00% |
| RTX240524C00095000 | 2024-04-23 10:03AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX240531C00095000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 81 | 72 | 0.00% |
| RTX240621C00095000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 112 | 4,471 | 0.00% |
| RTX240719C00095000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 35 | 16,058 | 0.00% |
| RTX240816C00095000 | 2024-04-24 1:25PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4,078 | 0.00% |
| RTX240920C00095000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11,200 | 0.00% |
| RTX241115C00095000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| RTX250117C00095000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 4 | 2,807 | 0.00% |
| RTX250321C00095000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX250620C00095000 | 2024-04-22 1:16PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| RTX260116C00095000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00095000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 574 | 25.00% |
| RTX240503P00095000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 12.50% |
| RTX240510P00095000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| RTX240517P00095000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 381 | 9,568 | 6.25% |
| RTX240524P00095000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| RTX240621P00095000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 97 | 3,676 | 3.13% |
| RTX240719P00095000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 1,393 | 3.13% |
| RTX240816P00095000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 87 | 1,376 | 3.13% |
| RTX240920P00095000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,094 | 3.13% |
| RTX241115P00095000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 1.56% |
| RTX250117P00095000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 760 | 1.56% |
| RTX250321P00095000 | 2024-04-24 3:07PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 92 | 491 | 1.56% |
| RTX250620P00095000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 1.56% |
| RTX260116P00095000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 1.56% |
© 2024 Yahoo. All rights reserved.