Canada markets open in 7 hours 34 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625C000950002021-06-18 9:31AM EDT2021-06-250.010.000.000.00-2025.00%
RTX210702C000950002021-06-22 9:43AM EDT2021-07-020.050.000.000.00-25012.50%
RTX210709C000950002021-06-17 11:56AM EDT2021-07-090.120.000.000.00-2012.50%
RTX210716C000950002021-06-22 2:24PM EDT2021-07-160.120.000.000.00-26806.25%
RTX210730C000950002021-06-22 2:54PM EDT2021-07-300.450.000.000.00-306.25%
RTX210820C000950002021-06-22 3:32PM EDT2021-08-200.720.000.000.00-9306.25%
RTX211015C000950002021-06-22 3:26PM EDT2021-10-151.530.000.000.00-5103.13%
RTX211119C000950002021-06-22 3:17PM EDT2021-11-192.230.000.000.00-2203.13%
RTX220121C000950002021-06-22 2:36PM EDT2022-01-212.980.000.000.00-5903.13%
RTX220218C000950002021-06-18 11:30AM EDT2022-02-183.150.000.000.00-1003.13%
RTX220617C000950002021-06-22 3:49PM EDT2022-06-175.200.000.000.00-1101.56%
RTX230120C000950002021-06-21 1:39PM EDT2023-01-207.300.000.000.00-301.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210716P000950002021-06-21 9:57AM EDT2021-07-167.750.000.000.00-800.00%
RTX210820P000950002021-06-21 3:55PM EDT2021-08-208.350.000.000.00-100.00%
RTX211015P000950002021-06-18 2:42PM EDT2021-10-1510.850.000.000.00-400.00%
RTX211119P000950002021-06-18 9:30AM EDT2021-11-1911.870.000.000.00-100.00%
RTX220121P000950002021-06-14 2:10PM EDT2022-01-2110.800.000.000.00-2600.00%
RTX220617P000950002021-06-07 11:08AM EDT2022-06-1713.350.000.000.00-100.00%
RTX230120P000950002021-06-17 2:42PM EDT2023-01-2017.000.000.000.00-1000.00%