RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:94.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00094000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 6.35 | 6.65 | 6.90 | 0.00 | - | 6 | 295 | 0.00% |
| RTX240426C00094000 | 2024-04-12 9:34AM EDT | 2024-04-26 | 8.10 | 7.20 | 7.30 | 0.00 | - | 1 | 207 | 29.00% |
| RTX240503C00094000 | 2024-04-11 3:01PM EDT | 2024-05-03 | 8.20 | 7.35 | 7.95 | 0.00 | - | 6 | 51 | 36.87% |
| RTX240510C00094000 | 2024-04-16 11:56AM EDT | 2024-05-10 | 8.10 | 7.55 | 7.85 | +0.70 | +9.46% | 1 | 2 | 29.79% |
| RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 7.85 | 8.05 | 0.00 | - | - | 2 | 26.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00094000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 542 | 47.46% |
| RTX240426P00094000 | 2024-04-16 12:33PM EDT | 2024-04-26 | 0.37 | 0.39 | 0.43 | +0.02 | +5.71% | 1 | 217 | 37.94% |
| RTX240503P00094000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.54 | 0.53 | 0.59 | -0.10 | -15.62% | 2 | 95 | 32.89% |
| RTX240510P00094000 | 2024-04-10 1:46PM EDT | 2024-05-10 | 0.84 | 0.65 | 0.96 | 0.00 | - | 2 | 1 | 33.42% |
| RTX240524P00094000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 0.83 | 0.97 | 1.12 | 0.00 | - | 1 | 9 | 28.52% |
© 2024 Yahoo. All rights reserved.