RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 60 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.