RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:93.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00093000 | 2024-04-16 1:54PM EDT | 2024-04-26 | 8.15 | 7.15 | 9.70 | 0.00 | - | 6 | 138 | 86.57% |
| RTX240503C00093000 | 2024-04-22 2:18PM EDT | 2024-05-03 | 9.15 | 7.30 | 10.80 | 0.00 | - | 11 | 59 | 75.51% |
| RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 7.25 | 10.65 | 0.00 | - | 60 | 40 | 56.79% |
| RTX240531C00093000 | 2024-04-12 3:35PM EDT | 2024-05-31 | 8.00 | 7.75 | 10.40 | 0.00 | - | - | 5 | 35.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00093000 | 2024-04-23 9:49AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.11 | -0.18 | -94.74% | 201 | 153 | 53.13% |
| RTX240503P00093000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.19 | 0.01 | 0.38 | 0.00 | - | 23 | 90 | 43.07% |
| RTX240510P00093000 | 2024-04-22 2:13PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.73 | 0.00 | - | 17 | 28 | 41.21% |
| RTX240524P00093000 | 2024-04-10 1:08PM EDT | 2024-05-24 | 0.79 | 0.12 | 0.24 | 0.00 | - | - | 8 | 22.36% |
© 2024 Yahoo. All rights reserved.