Canada markets close in 5 hours 33 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.70-0.70 (-0.78%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:92.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000920002021-06-16 9:51AM EDT2021-06-180.050.030.05-0.04-44.44%212,67225.39%
RTX210625C000920002021-06-15 2:53PM EDT2021-06-250.380.190.230.00-5311620.80%
RTX210702C000920002021-06-15 1:02PM EDT2021-07-020.610.380.600.00-1022.95%
RTX210709C000920002021-06-15 3:34PM EDT2021-07-090.820.580.710.00-20020.85%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000920002021-06-01 12:08PM EDT2021-06-183.503.203.450.00--333.30%