RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00092000 | 2024-04-18 12:23PM EDT | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RTX240426C00092000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| RTX240503C00092000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX240510C00092000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00092000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| RTX240426P00092000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 12.50% |
| RTX240503P00092000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| RTX240510P00092000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| RTX240524P00092000 | 2024-04-10 1:08PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.