Canada markets close in 5 hours 35 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.71-0.69 (-0.77%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:91.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000910002021-06-16 10:09AM EDT2021-06-180.080.080.11-0.19-70.37%2360023.63%
RTX210625C000910002021-06-16 9:51AM EDT2021-06-250.370.350.41-0.28-43.08%7020.75%
RTX210702C000910002021-06-15 12:28PM EDT2021-07-020.900.620.700.00-1020.56%
RTX210709C000910002021-06-16 9:41AM EDT2021-07-090.950.840.98-0.20-17.39%7020.78%
RTX210723C000910002021-06-15 2:16PM EDT2021-07-231.971.411.630.00-314522.63%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000910002021-06-15 3:56PM EDT2021-06-181.722.372.550.00-1031.45%
RTX210625P000910002021-06-15 12:03PM EDT2021-06-252.192.512.720.00-1021.19%
RTX210702P000910002021-06-08 10:22AM EDT2021-07-022.802.752.950.00-2419.95%