RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00091000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240426C00091000 | 2024-04-03 2:57PM EDT | 2024-04-26 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00091000 | 2024-04-05 11:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RTX240426P00091000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240503P00091000 | 2024-04-15 1:34PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240510P00091000 | 2024-04-10 12:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240524P00091000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.