RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 77 | 62 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 351 |
| 12.75 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.19 | 0.00 | - | 4 | 19 |
| 12.02 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.13 | 0.00 | - | 3 | 4 |
| 11.07 | 0.00 | - | 106 | 2,364 | 2024-05-17 | 0.07 | 0.00 | - | 17 | 4,651 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 2 |
| 10.75 | 0.00 | - | 21 | 7,679 | 2024-06-21 | 0.22 | 0.00 | - | 24 | 4,657 |
| 13.12 | 0.00 | - | 1 | 16,012 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 715 |
| 11.40 | 0.00 | - | 6 | 570 | 2024-08-16 | 0.68 | 0.00 | - | 35 | 2,464 |
| 13.99 | 0.00 | - | 1 | 2,297 | 2024-09-20 | 1.19 | 0.00 | - | 43 | 1,603 |
| 15.55 | 0.00 | - | 1 | 129 | 2024-11-15 | 1.99 | 0.00 | - | 21 | 49 |
| 14.47 | 0.00 | - | 27 | 9,580 | 2025-01-17 | 2.65 | 0.00 | - | 6 | 3,407 |
| 15.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.45 | 0.00 | - | 300 | 600 |
| 16.93 | 0.00 | - | 1 | 99 | 2025-06-20 | 4.00 | 0.00 | - | 60 | 282 |
| 20.77 | 0.00 | - | 1 | 471 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.