Canada markets close in 5 hours 37 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.76-0.65 (-0.72%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000900002021-06-16 9:53AM EDT2021-06-180.200.200.25-0.22-52.38%668,92421.78%
RTX210625C000900002021-06-15 2:55PM EDT2021-06-250.630.620.78-0.33-34.38%916522.17%
RTX210702C000900002021-06-14 11:27AM EDT2021-07-021.290.941.130.00-19221.83%
RTX210709C000900002021-06-11 3:13PM EDT2021-07-091.601.141.500.00-19022.56%
RTX210716C000900002021-06-16 9:58AM EDT2021-07-161.441.461.49-0.31-17.71%112,70619.75%
RTX210723C000900002021-06-15 10:47AM EDT2021-07-231.931.792.050.00-20120422.83%
RTX210730C000900002021-06-16 10:04AM EDT2021-07-302.282.252.69-0.44-16.18%55726.16%
RTX210820C000900002021-06-15 3:55PM EDT2021-08-203.002.712.790.00-15112,04422.27%
RTX211015C000900002021-06-15 2:07PM EDT2021-10-154.363.904.000.00-59022.30%
RTX211119C000900002021-06-15 2:16PM EDT2021-11-195.204.604.750.00-674022.89%
RTX220121C000900002021-06-16 9:30AM EDT2022-01-215.655.505.70-0.25-4.24%14,32822.79%
RTX220617C000900002021-06-15 12:40PM EDT2022-06-178.007.107.650.00-1124523.14%
RTX230120C000900002021-06-11 12:33PM EDT2023-01-2010.159.5010.050.00-129023.71%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000900002021-06-16 9:44AM EDT2021-06-181.411.381.52+0.47+50.00%374,62322.75%
RTX210625P000900002021-06-14 11:51AM EDT2021-06-252.001.801.930.00-151120.46%
RTX210702P000900002021-06-15 2:02PM EDT2021-07-021.762.042.400.00-3922.17%
RTX210709P000900002021-06-15 1:52PM EDT2021-07-092.032.232.710.00-52022.17%
RTX210716P000900002021-06-15 2:25PM EDT2021-07-162.232.632.680.00-104019.21%
RTX210723P000900002021-06-09 11:12AM EDT2021-07-232.652.623.450.00-1924.20%
RTX210820P000900002021-06-15 3:33PM EDT2021-08-203.954.254.400.00-5224624.72%
RTX211015P000900002021-06-15 11:08AM EDT2021-10-155.205.455.650.00-1768524.29%
RTX211119P000900002021-06-15 3:34PM EDT2021-11-196.256.556.700.00-111,22925.94%
RTX220121P000900002021-06-15 3:31PM EDT2022-01-217.207.507.700.00-18025.56%
RTX220617P000900002021-06-07 9:47AM EDT2022-06-1710.6010.1010.300.00-33827.13%
RTX230120P000900002021-05-28 10:22AM EDT2023-01-2014.0512.5513.250.00-14028.14%