Canada markets close in 5 hours 54 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.79-0.61 (-0.68%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:89.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000890002021-06-15 2:57PM EDT2021-06-180.690.500.57-0.31-31.00%4020.80%
RTX210625C000890002021-06-15 12:41PM EDT2021-06-251.630.991.260.00-2515823.19%
RTX210702C000890002021-06-15 1:00PM EDT2021-07-021.781.401.650.00-45322.90%
RTX210709C000890002021-06-15 1:51PM EDT2021-07-092.151.622.090.00-5024.12%
RTX210723C000890002021-06-08 1:16PM EDT2021-07-232.972.162.920.00-6026.43%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000890002021-06-16 9:42AM EDT2021-06-180.730.720.83+0.21+40.38%41022.41%
RTX210625P000890002021-06-15 3:47PM EDT2021-06-250.921.091.370.00-224521.51%
RTX210702P000890002021-06-15 2:02PM EDT2021-07-021.301.371.780.00-41021.85%
RTX210709P000890002021-06-15 1:55PM EDT2021-07-091.561.652.080.00-111221.70%
RTX210723P000890002021-06-09 12:48PM EDT2021-07-232.632.152.910.00-3224.51%
RTX210730P000890002021-06-14 12:14AM EDT2021-07-303.152.653.300.00--2825.66%