RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00089000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RTX240503C00089000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00089000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RTX240503P00089000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.