Canada markets open in 7 hours 43 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.81+0.56 (+0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000880002021-06-11 2:41PM EDT2021-06-181.220.000.000.00-24200.00%
RTX210625C000880002021-06-11 12:48PM EDT2021-06-251.620.000.000.00-100.00%
RTX210702C000880002021-06-10 9:44AM EDT2021-07-022.800.000.000.00-100.00%
RTX210709C000880002021-06-10 2:24PM EDT2021-07-092.300.000.000.00-1100.00%
RTX210723C000880002021-06-04 1:12PM EDT2021-07-232.710.000.000.00-500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000880002021-06-11 3:52PM EDT2021-06-180.570.000.000.00-19103.13%
RTX210625P000880002021-06-11 3:18PM EDT2021-06-251.030.000.000.00-401.56%
RTX210702P000880002021-06-09 11:09AM EDT2021-07-021.360.000.000.00-201.56%
RTX210709P000880002021-06-03 11:26AM EDT2021-07-092.120.000.000.00-1300.78%