Canada markets close in 5 hours 55 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.81-0.59 (-0.66%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000870002021-06-14 3:59PM EDT2021-06-182.381.912.400.00-114940.87%
RTX210625C000870002021-06-08 2:26PM EDT2021-06-253.682.202.640.00-116527.10%
RTX210702C000870002021-06-14 11:16AM EDT2021-07-022.712.552.940.00-1525.10%
RTX210709C000870002021-06-14 12:14AM EDT2021-07-092.862.762.990.00--521.72%
RTX210723C000870002021-06-07 10:13AM EDT2021-07-233.683.354.250.00--128.86%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000870002021-06-15 3:56PM EDT2021-06-180.180.200.240.00-61,53426.95%
RTX210625P000870002021-06-15 11:08AM EDT2021-06-250.480.530.610.00-12422.80%
RTX210702P000870002021-06-15 3:05PM EDT2021-07-020.710.720.940.00-53622.39%
RTX210709P000870002021-06-15 2:53PM EDT2021-07-090.870.971.360.00-1323.85%