Canada markets open in 7 hours 44 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.81+0.56 (+0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000860002021-06-09 10:37AM EDT2021-06-182.590.000.000.00-100.00%
RTX210625C000860002021-05-27 10:29AM EDT2021-06-253.550.000.000.00-300.00%
RTX210702C000860002021-05-27 9:33AM EDT2021-07-024.000.000.000.00-300.00%
RTX210723C000860002021-06-04 1:12PM EDT2021-07-234.010.000.000.00-500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000860002021-06-11 3:59PM EDT2021-06-180.190.000.000.00-406.25%
RTX210625P000860002021-06-11 3:06PM EDT2021-06-250.520.000.000.00-1106.25%
RTX210702P000860002021-06-08 10:03AM EDT2021-07-020.860.000.000.00-203.13%
RTX210709P000860002021-06-03 10:03AM EDT2021-07-091.650.000.000.00-103.13%
RTX210730P000860002021-06-14 12:14AM EDT2021-07-302.14--0.00---0.00%