Canada markets close in 5 hours 56 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.82-0.58 (-0.65%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000850002021-06-16 9:39AM EDT2021-06-184.153.753.95-0.48-10.37%4518,96637.11%
RTX210625C000850002021-06-04 1:14PM EDT2021-06-254.773.954.400.00-12133.35%
RTX210702C000850002021-05-26 12:38PM EDT2021-07-023.003.854.800.00-1032.47%
RTX210716C000850002021-06-15 3:12PM EDT2021-07-165.334.554.650.00-260022.19%
RTX210820C000850002021-06-15 3:56PM EDT2021-08-206.205.605.750.00-1306,44723.85%
RTX211015C000850002021-06-16 9:30AM EDT2021-10-156.866.606.75-0.50-6.79%41022.91%
RTX211119C000850002021-06-15 12:00PM EDT2021-11-197.707.257.500.00-589423.66%
RTX220121C000850002021-06-15 2:19PM EDT2022-01-218.908.158.400.00-248,22023.46%
RTX220617C000850002021-06-10 2:51PM EDT2022-06-1710.0010.0010.150.00-1023.33%
RTX230120C000850002021-06-16 9:35AM EDT2023-01-2012.3511.7013.05-0.45-3.52%382025.26%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000850002021-06-14 12:25PM EDT2021-06-180.070.060.120.00-292,56936.23%
RTX210625P000850002021-06-16 9:45AM EDT2021-06-250.250.230.28+0.04+19.05%131825.44%
RTX210702P000850002021-06-15 11:45AM EDT2021-07-020.440.170.600.00-15525.93%
RTX210709P000850002021-06-14 2:19PM EDT2021-07-090.660.420.740.00-81023.93%
RTX210716P000850002021-06-15 2:31PM EDT2021-07-160.680.810.870.00-1301,72822.68%
RTX210723P000850002021-06-14 3:10PM EDT2021-07-231.090.841.670.00-68928.86%
RTX210820P000850002021-06-16 9:30AM EDT2021-08-202.001.992.15+0.10+5.26%12,80225.49%
RTX211015P000850002021-06-15 2:55PM EDT2021-10-153.003.253.350.00-3025.12%
RTX211119P000850002021-06-11 12:58PM EDT2021-11-194.254.154.300.00-1026.51%
RTX220121P000850002021-06-15 2:29PM EDT2022-01-214.905.105.300.00-269326.23%
RTX220617P000850002021-06-15 2:22PM EDT2022-06-177.407.457.750.00-718827.54%
RTX230120P000850002021-06-10 2:16PM EDT2023-01-2010.8010.2010.600.00-28728.49%