RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00085000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| RTX240503C00085000 | 2024-04-12 10:05AM EDT | 2024-05-03 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTX240517C00085000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 9 | 2,087 | 0.00% |
| RTX240621C00085000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,825 | 0.00% |
| RTX240719C00085000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240816C00085000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,752 | 0.00% |
| RTX240920C00085000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 18.16 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 0.00% |
| RTX241115C00085000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RTX250117C00085000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 4,458 | 0.00% |
| RTX250620C00085000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| RTX260116C00085000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00085000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| RTX240503P00085000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| RTX240510P00085000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| RTX240517P00085000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,993 | 12.50% |
| RTX240621P00085000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 4,486 | 12.50% |
| RTX240719P00085000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 6.25% |
| RTX240816P00085000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 6.25% |
| RTX240920P00085000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5,984 | 6.25% |
| RTX241115P00085000 | 2024-04-24 12:57PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 6.25% |
| RTX250117P00085000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 71 | 7,459 | 6.25% |
| RTX250620P00085000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 260 | 354 | 3.13% |
| RTX260116P00085000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 54 | 551 | 3.13% |
© 2024 Yahoo. All rights reserved.