Canada markets open in 7 hours 56 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625C000840002021-06-17 11:43AM EDT2021-06-253.500.000.000.00-200.00%
RTX210702C000840002021-06-17 2:19PM EDT2021-07-023.600.000.000.00-100.00%
RTX210723C000840002021-06-07 12:14PM EDT2021-07-236.330.000.000.00--00.00%
RTX210730C000840002021-06-14 12:14AM EDT2021-07-305.650.000.000.00--00.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000840002021-06-22 1:01PM EDT2021-06-250.130.000.000.00-4012.50%
RTX210702P000840002021-06-01 2:23PM EDT2021-07-020.350.000.000.00-306.25%
RTX210709P000840002021-06-22 2:46PM EDT2021-07-090.400.000.000.00-506.25%
RTX210723P000840002021-06-18 9:30AM EDT2021-07-231.650.000.000.00-303.13%
RTX210730P000840002021-06-14 12:14AM EDT2021-07-301.400.000.000.00--03.13%