Canada markets open in 14 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.40 0.00 (0.00%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Strike:83.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000835002021-06-03 3:50PM EDT2021-06-185.500.000.000.00-720.00%
RTX210625C000835002021-05-20 3:46PM EDT2021-06-253.750.000.000.00--30.00%
RTX210702C000835002021-06-14 10:10AM EDT2021-07-025.880.000.000.00-220.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000835002021-06-15 1:51PM EDT2021-06-180.050.000.000.00-143425.00%
RTX210625P000835002021-06-14 3:45PM EDT2021-06-250.160.000.000.00-345712.50%
RTX210702P000835002021-05-25 10:56AM EDT2021-07-021.400.000.000.00-446.25%