Canada markets open in 7 hours 56 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625C000830002021-06-16 9:30AM EDT2021-06-256.300.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000830002021-06-21 2:03PM EDT2021-06-250.090.000.000.00-3012.50%
RTX210702P000830002021-06-22 2:39PM EDT2021-07-020.220.000.000.00-1206.25%
RTX210709P000830002021-06-08 10:09AM EDT2021-07-090.500.000.000.00--06.25%
RTX210723P000830002021-06-17 12:25PM EDT2021-07-231.190.000.000.00-1503.13%
RTX210730P000830002021-06-17 11:55AM EDT2021-07-301.480.000.000.00-603.13%