RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00083000 | 2024-04-17 3:07PM EDT | 2024-04-26 | 17.80 | 16.45 | 20.50 | 0.00 | - | 15 | 15 | 188.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00083000 | 2024-04-24 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 1 | 29 | 141.02% |
| RTX240503P00083000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.67% |
© 2024 Yahoo. All rights reserved.