Canada markets open in 8 hours 36 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625C000825002021-06-18 3:54PM EDT2021-06-254.100.000.000.00-200.00%
RTX210709C000825002021-06-02 9:46AM EDT2021-07-097.150.000.000.00--00.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000825002021-06-18 1:13PM EDT2021-06-250.270.000.000.00-12012.50%
RTX210702P000825002021-06-22 12:40PM EDT2021-07-020.230.000.000.00-4206.25%