Canada markets close in 5 hours 58 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.69-0.71 (-0.79%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000820002021-06-09 10:07AM EDT2021-06-187.956.107.800.00-10068.46%
RTX210625C000820002021-05-19 1:20PM EDT2021-06-254.546.857.850.00--150.29%
RTX210723C000820002021-06-14 12:14AM EDT2021-07-237.977.108.300.00--637.53%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000820002021-06-15 12:56PM EDT2021-06-180.060.020.060.00-11,12449.22%
RTX210625P000820002021-06-09 3:26PM EDT2021-06-250.210.070.130.00-2531.54%
RTX210702P000820002021-06-02 11:10AM EDT2021-07-020.550.000.430.00-53133.35%
RTX210730P000820002021-06-14 1:05PM EDT2021-07-301.000.691.180.00-1229.91%