Canada markets open in 17 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.40 0.00 (0.00%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:81.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000815002021-05-25 1:41PM EDT2021-06-185.600.000.000.00--10.00%
RTX210625C000815002021-05-19 1:56PM EDT2021-06-254.560.000.000.00--10.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000815002021-06-15 11:25AM EDT2021-06-180.040.000.000.00-52825.00%
RTX210625P000815002021-06-02 3:26PM EDT2021-06-250.370.000.000.00-13012.50%
RTX210702P000815002021-05-19 9:42AM EDT2021-07-021.600.000.000.00-35012.50%