Canada markets close in 5 hours 59 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.70-0.71 (-0.79%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:81.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625C000810002021-05-17 12:05AM EDT2021-06-254.996.0510.750.00--156.69%
RTX210702C000810002021-05-19 2:26PM EDT2021-07-025.267.758.600.00--047.68%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000810002021-06-14 1:08PM EDT2021-06-180.030.020.060.00-368351.56%
RTX210625P000810002021-06-07 12:55PM EDT2021-06-250.200.050.110.00-12634.18%
RTX210702P000810002021-06-02 1:48PM EDT2021-07-020.560.070.340.00-6634.47%