Canada markets close in 6 hours 1 minute

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.68-0.72 (-0.80%)
As of 9:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000800002021-06-16 9:30AM EDT2021-06-189.248.709.20-0.18-1.91%4130,26284.57%
RTX210625C000800002021-06-09 10:07AM EDT2021-06-259.908.259.350.00-102760.60%
RTX210702C000800002021-05-28 10:21AM EDT2021-07-028.508.5010.100.00-12961.87%
RTX210716C000800002021-06-15 3:12PM EDT2021-07-169.898.8010.050.00-274,59545.12%
RTX210820C000800002021-06-15 3:52PM EDT2021-08-2010.259.5010.050.00-26030.91%
RTX211015C000800002021-06-15 10:12AM EDT2021-10-1510.7510.4010.650.00-22026.75%
RTX211119C000800002021-06-15 12:30PM EDT2021-11-1911.4510.4011.150.00-4963126.36%
RTX220121C000800002021-06-14 9:49AM EDT2022-01-2111.7511.6011.900.00-10025.62%
RTX220617C000800002021-06-14 1:11PM EDT2022-06-1712.9013.0513.450.00-3024.98%
RTX230120C000800002021-06-11 12:04PM EDT2023-01-2015.1314.7015.750.00-164725.64%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000800002021-06-15 3:49PM EDT2021-06-180.040.020.040.00-99,16055.08%
RTX210625P000800002021-06-07 3:29PM EDT2021-06-250.170.030.090.00-50051136.33%
RTX210702P000800002021-06-04 12:34PM EDT2021-07-020.250.030.230.00-2021334.18%
RTX210709P000800002021-06-01 10:24AM EDT2021-07-090.520.090.240.00-120029.10%
RTX210716P000800002021-06-15 1:24PM EDT2021-07-160.270.260.320.00-444,81127.59%
RTX210820P000800002021-06-15 3:47PM EDT2021-08-200.940.911.040.00-1234,30227.69%
RTX211015P000800002021-06-15 3:13PM EDT2021-10-151.751.761.890.00-1,6871,66026.26%
RTX211119P000800002021-06-15 12:30PM EDT2021-11-192.472.452.630.00-66027.25%
RTX220121P000800002021-06-14 3:04PM EDT2022-01-213.503.353.550.00-10260027.10%
RTX220617P000800002021-06-04 1:30PM EDT2022-06-176.035.555.750.00-15328.18%
RTX230120P000800002021-06-15 12:08PM EDT2023-01-208.087.958.400.00-26229.00%