RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00080000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240503C00080000 | 2024-04-11 2:30PM EDT | 2024-05-03 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240517C00080000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240621C00080000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240816C00080000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 22.92 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| RTX240920C00080000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241115C00080000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250117C00080000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RTX250620C00080000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00080000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00080000 | 2024-04-12 11:56AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RTX240503P00080000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RTX240510P00080000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240517P00080000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RTX240524P00080000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RTX240621P00080000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RTX240719P00080000 | 2024-04-22 11:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240816P00080000 | 2024-04-24 11:15AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240920P00080000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RTX241115P00080000 | 2024-04-24 3:32PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RTX250117P00080000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RTX250321P00080000 | 2024-04-24 1:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RTX250620P00080000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX260116P00080000 | 2024-04-23 1:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.