Canada markets open in 8 hours 11 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210702C000790002021-06-14 12:14AM EDT2021-07-029.600.000.000.00--00.00%
RTX210709C000790002021-06-17 12:04PM EDT2021-07-098.280.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000790002021-06-17 12:17PM EDT2021-06-250.060.000.000.00-1025.00%
RTX210702P000790002021-06-17 9:30AM EDT2021-07-020.220.000.000.00-1012.50%
RTX210709P000790002021-06-17 2:18PM EDT2021-07-090.240.000.000.00-8012.50%