Canada markets close in 6 hours 14 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.69-0.71 (-0.79%)
As of 9:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210702C000780002021-06-08 2:40PM EDT2021-07-0211.750.000.000.00-50490.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000780002021-06-15 1:52PM EDT2021-06-180.010.000.000.00-118725.00%
RTX210625P000780002021-06-01 11:04AM EDT2021-06-250.300.000.060.00-1740.63%